Цена Chg День Год Дата
Supermax Corporation Bhd 0.59 0.01 0.85% -20.89% 2025-07-02
Acadia Healthcare 22.89 -0.60 -2.55% -65.70% 2025-07-02
Addus HomeCare 111.42 -1.53 -1.35% -5.08% 2025-07-02
Alcidion 0.10 -0.01 -9.09% 104.08% 2025-07-02
Ambu A/S 100.10 1.40 1.42% -27.49% 2025-07-02
Amedisys 95.63 -0.75 -0.78% -1.72% 2025-07-02
Amplifon 19.93 0.13 0.67% -40.32% 2025-07-02
Elevance Health 369.01 -26.75 -6.76% -30.43% 2025-07-02
Apollo Hospitals Enterprise Ltd 7,457.00 -39.00 -0.52% 20.42% 2025-07-02
Option Care Health 31.39 -0.56 -1.75% 16.43% 2025-07-02
Brookdale Senior Living 6.85 -0.11 -1.58% -6.55% 2025-07-01
Cardinal Health 163.79 -0.61 -0.37% 71.15% 2025-07-02
Cigna 324.92 -9.47 -2.83% -0.08% 2025-07-02
Centene 35.92 -20.73 -36.59% -46.20% 2025-07-02
Convatec Group 256.80 -15.20 -5.59% 8.08% 2025-07-02
CVS Health 67.78 -1.80 -2.59% 19.69% 2025-07-02
Quest Diagnostics 176.28 -3.05 -1.70% 25.11% 2025-07-02
Diasorin 91.00 -0.66 -0.72% -7.45% 2025-07-02
DaVita Healthcare Partners 145.05 -1.66 -1.13% 5.15% 2025-07-02
Ensign 148.96 -1.83 -1.21% 17.84% 2025-07-02
Fresenius Medical Care 48.45 -0.35 -0.72% 36.06% 2025-07-02
Gulf Medical Proj 2.01 0 0% 4.69% 2025-07-01
HCA 383.02 -6.51 -1.67% 19.38% 2025-07-02
Henry Schein 73.69 -0.79 -1.06% 12.30% 2025-07-02
Humana 243.80 -8.78 -3.48% -35.02% 2025-07-02
Laboratory Of America 259.19 -5.07 -1.92% 27.78% 2025-07-02
Med Life 6.70 0.05 0.75% 13.95% 2025-06-30
McKesson 719.38 -8.36 -1.15% 23.08% 2025-07-02
Molina Healthcare 244.36 -61.93 -20.22% -16.27% 2025-07-02
Oriola-kd 1.05 0.01 0.77% 15.60% 2025-07-02
RadNet 55.83 0.21 0.38% -6.22% 2025-07-02
Rede D'Or Sao Luiz 34.80 -0.61 -1.72% 29.32% 2025-07-02
Service International 82.16 0.76 0.93% 16.70% 2025-07-01
Select Medical 15.25 0.07 0.46% -57.83% 2025-07-01
Siemens Healthineers 47.44 0.52 1.11% -10.86% 2025-07-02
Sonova Holding 236.55 -2.05 -0.86% -15.00% 2025-07-02
Tenet Healthcare 177.43 1.43 0.81% 32.17% 2025-07-01
Universal Health Services 188.94 7.79 4.30% 2.16% 2025-07-01
UnitedHealth 314.49 -11.53 -3.54% -36.84% 2025-07-02
US Physical Therapy 80.61 2.41 3.08% -11.99% 2025-07-01
Walgreens Boots Alliance 11.49 0.01 0.04% -0.95% 2025-07-01

Цена День Год Дата
US400 3149 9.65 0.31% 7.93% 2025-07-02